证券时报•数据宝统计，多点数智在港交所公告显示，5月19日以每股6.380港元至6.560港元的价格回购95.14万股，回购金额达615.35万港元。该股当日收盘价6.430港元，下跌0.92%，全天成交额1711.37万港元。
自5月13日以来公司已连续5日进行回购，合计回购422.67万股，累计回购金额2737.22万港元。 其间该股累计下跌1.08%。
今年以来该股累计进行62次回购，合计回购3172.16万股，累计回购金额2.37亿港元。（数据宝）
多点数智回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.05.1995.146.5606.380615.352026.05.1896.316.5806.340618.002026.05.1578.946.7006.390512.262026.05.1460.146.5606.280382.882026.05.1392.146.9606.280608.722026.05.0532.137.6707.500243.972026.05.0422.557.5907.400170.032026.04.3067.077.3107.230486.802026.04.2979.427.3407.250578.812026.04.2873.727.3307.190534.912026.04.2755.407.3207.140400.572026.04.2471.017.2407.060505.772026.04.2386.837.3607.200629.352026.04.2277.107.3507.210560.172026.04.2174.437.4107.250544.732026.04.2071.367.3707.260522.262026.04.1772.367.3107.190524.582026.04.1673.997.3007.180536.322026.04.1571.827.3707.170521.372026.04.1462.097.3807.210455.212026.04.1370.307.2707.030502.822026.04.1067.657.5807.160498.882026.04.0951.987.4807.350385.832026.04.0861.937.4507.160456.382026.04.0263.287.4107.080457.912026.04.0154.327.4407.340401.682026.03.3157.007.4307.290418.922026.03.3044.737.5207.310332.662026.03.2760.977.6307.290454.732026.03.2664.447.5007.260475.552026.03.2553.777.6707.410403.192026.03.2471.217.6307.270531.682026.03.2372.527.5507.220535.692026.03.2055.227.6807.310415.342026.03.1912.897.8007.49098.542026.02.1332.119.0008.630284.802026.02.1117.488.7508.560152.102026.02.1018.278.7008.380156.982026.02.0926.878.5408.280227.112026.02.0640.048.4508.150329.722026.02.0531.548.4508.260263.822026.02.0431.378.5908.260264.162026.02.0320.098.6208.310170.012026.02.0232.668.5608.260274.552026.01.3037.458.6008.280313.802026.01.2919.158.6608.270163.802026.01.2833.648.6508.340285.382026.01.2725.908.6508.360221.242026.01.2623.308.6708.380198.722026.01.2111.008.7008.48094.212026.01.2024.858.5508.250209.312026.01.1931.708.3508.040261.652026.01.1654.608.6008.090451.342026.01.1548.088.7408.500413.202026.01.1432.808.5808.390278.272026.01.120.508.0608.0604.032026.01.0970.307.9907.710552.332026.01.0846.497.8507.680362.512026.01.0761.007.7207.600469.232026.01.0629.647.6107.460225.082026.01.0565.137.4607.150478.202026.01.0230.047.4907.190222.63易云达配资提示：文章来自网络，不代表本站观点。
